24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$100.02亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 384 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005644 | $27.45万 | $5,875.13万 | -7.00% |
| 589 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -0.04% |
| 90 |
AEROAerodrome Finance
|
$0.4634 | $0.5019 | $0.4572 | $298.88万 | $1.30亿 | -6.59% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.06547 | $0.05554 | $688.33万 | $6,116.40万 | 5.16% |
| 183 |
LUNCTerra Classic
|
$0.00003648 | $0.00003774 | $0.00003553 | $90.01万 | $2.53亿 | 0.00% |
| 364 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $29.78万 | $231.16万 | 2.17% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0347 | $96.66万 | $844.04万 | 3.45% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $44.82万 | $1.02亿 | -1.40% |
| 542 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.65万 | $1,310.87万 | 0.56% |
| 260 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $47.07万 | $2,746.76万 | -4.31% |
| 307 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00415 | $39.10万 | $949.39万 | 4.09% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -7.35% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 66 |
NBISBNBISB
|
$112.55 | $128.18 | $109.20 | $533.00万 | — | -10.75% |
| 225 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02798 | $64.32万 | $541.47万 | 1.92% |