24H 最高$0.265
24H 最低$0.249
今日开盘$0.263
24H 成交量$16.09万
流通市值$265.00万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRMBCRMB
|
$229.75 | $231.61 | $215.49 | $4.88万 | — | 6.03% |
| 297 |
WINWINkLink
|
$0.00006698 | $0.00007138 | $0.00006607 | $47.63万 | $6,202.31万 | -0.13% |
| 663 |
MTLMetal DAO
|
$0.2613 | $0.265 | $0.252 | $6.94万 | $2,483.93万 | -0.80% |
| 75 |
AEROAerodrome Finance
|
$0.6246 | $0.6376 | $0.6019 | $457.33万 | $4.70亿 | 2.21% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06526 | $0.06789 | $0.05751 | $582.04万 | $6,166.20万 | 3.67% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $91.74万 | $2.26亿 | -0.27% |
| 544 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.09万 | $265.00万 | -1.14% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0501 | $0.0425 | $143.46万 | $1,031.40万 | 2.21% |
| 512 |
1INCH1INCH
|
$0.0821 | $0.083 | $0.0786 | $18.65万 | $1.15亿 | 1.36% |
| 629 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $10.69万 | $1,482.78万 | -0.48% |
| 435 |
RLC云算宝
|
$0.4384 | $0.4578 | $0.4243 | $25.02万 | $3,901.49万 | -2.53% |
| 550 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $15.74万 | $1,079.20万 | 1.01% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
GPROBGPROB
|
$0.98 | $1.01 | $0.94 | $10.81万 | — | 1.03% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 93 |
NBISBNBISB
|
$150.01 | $158.53 | $141.04 | $301.16万 | — | 1.30% |
| 581 |
WCTWalletConnect Token
|
$0.03316 | $0.03372 | $0.03188 | $13.18万 | $613.33万 | -0.54% |
相关站点
共 40 个
比特币 _比特币行情
Initia _数字货币市值
币安币 _加密货币行情
QQQB _币种排行
KORUB _比特币行情
Initia _比特币
Huma Finance _加密货币行情
Arbitrum _币种排行
Holo _数字货币市值
Solana _数字货币市值
Worldcoin _比特币行情
大零币 _以太坊ETH价格
Aster _币种排行
Uniswap _比特币行情
EUR _加密货币行情
Zama _BTC行情
Injective _BTC行情
瑞波币 _比特币
Zama _加密货币行情
Arbitrum _BTC行情
POL _加密货币行情
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
Haedal _比特币行情
恒星币 _币种排行
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
狗币 _加密货币行情
Raydium _比特币
Injective _BTC行情
USDC _比特币行情
Official Trump _以太坊ETH价格
比特币 _比特币行情
NFPrompt _比特币行情
USDC _BTC行情
JUST _比特币行情
Official Trump _币种排行
Near Protocol _BTC行情
PAX Gold _比特币