24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0816
24H 成交量$24.66万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.38% |
| 320 |
WINWINkLink
|
$0.00006908 | $0.00007138 | $0.00006629 | $48.59万 | $6,792.98万 | 2.04% |
| 648 |
MTLMetal
|
$0.2662 | $0.2707 | $0.252 | $9.93万 | $2,502.70万 | 1.45% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.21万 | $2.37亿 | 1.23% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06475 | $0.0685 | $0.05751 | $664.16万 | $6,335.39万 | 4.22% |
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.34万 | $2.84亿 | 2.10% |
| 518 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.18万 | $264.05万 | 0.76% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $157.87万 | $1,081.97万 | 2.05% |
| 492 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.66万 | $1.20亿 | 3.06% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 1.45% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.35万 | $3,213.00万 | 2.08% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.38万 | $1,129.91万 | 1.60% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.50万 | — | -4.04% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 106 |
NBISBNBISB
|
$138.78 | $156.56 | $138.65 | $294.45万 | — | -9.93% |
| 547 |
WCTWalletConnect Token
|
$0.03386 | $0.03442 | $0.03188 | $19.80万 | $628.85万 | 1.77% |
相关站点
共 40 个
Chainlink _比特币
Arbitrum _币种排行
Tether Gold _加密货币行情
以太坊 _数字货币市值
TONToken _比特币行情
Uniswap _加密货币行情
Aster _加密货币行情
Near Protocol _数字货币市值
大零币 _BTC行情
Pendle _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _币种排行
PancakeSwap _BTC行情
BEB _数字货币市值
Zama _比特币行情
AMDB _加密货币行情
Artificial _数字货币市值
Ripple USD _比特币
应用链 _数字货币市值
Polygon _加密货币行情
牛来 _数字货币市值
Huma Finance _币种排行
Ripple USD _比特币行情
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
波场 _数字货币市值
艾达币 _币种排行
BFUSD _加密货币行情
SNXXB _数字货币市值
Sui _数字货币市值
BABAB _BTC行情
Pump.fun _数字货币市值
大零币 _币种排行
BFUSD _数字货币市值
Solana _币种排行
Pepe _BTC行情
Polkadot _比特币行情
Celestia _以太坊ETH价格
MarsCoin _币种排行
Virtuals _币种排行