24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,188.44万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CRMBCRMB
|
$216.2 | $220.28 | $215.94 | $2.70万 | — | -0.48% |
| 310 |
WINWINkLink
|
$0.00005932 | $0.0000671 | $0.00005927 | $37.80万 | $6,333.63万 | -5.22% |
| 589 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.51% |
| 105 |
AEROAerodrome Finance
|
$0.4753 | $0.5282 | $0.4716 | $250.48万 | $1.49亿 | -9.54% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.06479 | $0.05545 | $755.89万 | $5,629.89万 | 8.49% |
| 172 |
LUNCTerra Classic
|
$0.00003725 | $0.00003799 | $0.000036 | $106.14万 | $2.54亿 | -1.48% |
| 180 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $95.29万 | $232.48万 | -0.86% |
| 154 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.64万 | $839.91万 | 2.51% |
| 242 |
1INCH1INCH
|
$0.0715 | $0.074 | $0.0706 | $56.48万 | $1.05亿 | -2.85% |
| 530 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.01万 | $1,297.92万 | 0.82% |
| 349 |
RLC云算宝
|
$0.3831 | $0.399 | $0.3771 | $32.10万 | $2,807.60万 | -1.14% |
| 491 |
ROBOFabric Protocol
|
$0.00429 | $0.00439 | $0.00412 | $16.37万 | $940.95万 | 1.18% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 597 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $7.19万 | — | -7.25% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 73 |
NBISBNBISB
|
$115.19 | $131.62 | $109.20 | $439.73万 | — | -12.16% |
| 238 |
WCTWalletConnect Token
|
$0.02921 | $0.03014 | $0.02776 | $58.64万 | $528.23万 | 2.20% |