24H 最高$0.5294
24H 最低$0.4914
今日开盘$0.5058
24H 成交量$178.00万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.47% |
| 385 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $26.82万 | $5,875.13万 | -6.52% |
| 590 |
MTLMetal
|
$0.2317 | $0.2417 | $0.2279 | $7.76万 | $2,224.48万 | 0.04% |
| 88 |
AEROAerodrome Finance
|
$0.4661 | $0.5019 | $0.4572 | $301.81万 | $1.30亿 | -6.56% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.05583 | $694.07万 | $6,116.40万 | 3.56% |
| 187 |
LUNCTerra Classic
|
$0.00003648 | $0.00003774 | $0.00003553 | $87.58万 | $2.53亿 | -0.57% |
| 365 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $29.30万 | $231.16万 | 1.75% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0352 | $95.63万 | $844.04万 | 1.14% |
| 273 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $43.90万 | $1.02亿 | -1.82% |
| 549 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.31万 | $1,310.87万 | -0.55% |
| 260 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $47.35万 | $2,746.76万 | -4.68% |
| 304 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00417 | $38.88万 | $949.39万 | 3.35% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -7.35% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 66 |
NBISBNBISB
|
$112.8 | $128.18 | $109.20 | $535.88万 | — | -10.26% |
| 222 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02798 | $65.82万 | $541.47万 | 1.27% |