24H 最高$0.000658
24H 最低$0.000561
今日开盘$0.000651
24H 成交量$45.35万
流通市值$4,233.36万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 283 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.0000506 | $56.37万 | $5,544.52万 | -9.92% |
| 431 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $29.18万 | $2,071.80万 | -6.18% |
| 97 |
AEROAerodrome Finance
|
$0.44 | $0.4695 | $0.4166 | $325.61万 | $1.21亿 | -4.37% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.06029 | $0.0433 | $1,084.21万 | $5,297.83万 | -14.32% |
| 142 |
LUNCTerra Classic
|
$0.00003454 | $0.00003675 | $0.00003252 | $173.34万 | $2.41亿 | -4.85% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.30万 | $225.96万 | -4.31% |
| 144 |
PARTIParticle Network
|
$0.0359 | $0.0363 | $0.0326 | $170.38万 | $819.27万 | 0.84% |
| 243 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $71.20万 | $9,654.95万 | -4.71% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.40万 | $1,241.75万 | -5.03% |
| 305 |
RLC云算宝
|
$0.3418 | $0.3662 | $0.325 | $50.05万 | $2,513.23万 | -6.31% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.26万 | $893.18万 | -8.14% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 134 |
NBISBNBISB
|
$111.49 | $113.50 | $107.52 | $196.32万 | — | -0.86% |
| 323 |
WCTWalletConnect Token
|
$0.02652 | $0.02882 | $0.02497 | $46.51万 | $504.65万 | -6.46% |