24H 最高$0.1763
24H 最低$0.1595
今日开盘$0.1635
24H 成交量$27.10万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$227.26 | $234.05 | $218.26 | $5.78万 | — | 2.74% |
| 317 |
WINWINkLink
|
$0.0000693 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 2.39% |
| 648 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 2.83% |
| 94 |
AEROAerodrome Finance
|
$0.6363 | $0.6563 | $0.6019 | $356.84万 | $2.37亿 | 3.35% |
| 392 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.05751 | $656.90万 | $6,335.39万 | 2.92% |
| 160 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $128.79万 | $2.84亿 | 3.26% |
| 515 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $21.94万 | $264.05万 | 2.32% |
| 141 |
PARTIParticle Network
|
$0.0456 | $0.0501 | $0.0425 | $159.52万 | $1,081.97万 | 3.64% |
| 493 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0786 | $24.14万 | $1.20亿 | 5.11% |
| 588 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 2.94% |
| 420 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4243 | $31.53万 | $3,213.00万 | 2.80% |
| 521 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.65万 | $1,129.91万 | 3.29% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.22万 | — | -1.04% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 107 |
NBISBNBISB
|
$137.75 | $156.56 | $137.44 | $281.19万 | — | -7.25% |
| 547 |
WCTWalletConnect Token
|
$0.03382 | $0.03442 | $0.03188 | $19.29万 | $628.85万 | 3.36% |
相关站点
共 40 个
Gram _比特币
达世币 _BTC行情
RWUSD _加密货币行情
BFUSD _数字货币市值
牛来 _比特币
瑞波币 _比特币行情
Ripple USD _数字货币市值
牛来 _数字货币市值
World Liberty _比特币
USD1 _BTC行情
艾达币 _加密货币行情
USDC _币种排行
Tether Gold _比特币
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
狗币 _BTC行情
United Stables _BTC行情
Pump.fun _数字货币市值
Aerodrome _比特币行情
Pump.fun _比特币行情
USD1 _数字货币市值
狗币 _比特币
Celo _BTC行情
Huma Finance _比特币行情
Holo _比特币
应用链 _比特币行情
PancakeSwap _加密货币行情
莱特币 _比特币行情
LayerZero _数字货币市值
KORUB _比特币
Huma Finance _比特币行情
比特币 _加密货币行情
Zama _比特币
AMDB _比特币
应用链 _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _加密货币行情
Virtuals _BTC行情
比特币 _比特币行情