24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04434
24H 成交量$30.10万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$215.83 | $219.55 | $214.12 | $2.73万 | — | 0.39% |
| 332 |
WINWINkLink
|
$0.000063 | $0.0000681 | $0.00006223 | $42.69万 | $6,288.70万 | 0.78% |
| 661 |
MTLMetal
|
$0.2346 | $0.2417 | $0.2322 | $7.24万 | $2,266.05万 | -1.47% |
| 91 |
AEROAerodrome Finance
|
$0.5099 | $0.5677 | $0.5024 | $269.57万 | $1.62亿 | -6.18% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.05991 | $0.05481 | $451.17万 | $5,924.34万 | -0.16% |
| 240 |
LUNCTerra Classic
|
$0.00003745 | $0.0000394 | $0.000037 | $70.00万 | $2.67亿 | -3.83% |
| 479 |
CITYManchester City Fan Token
|
$0.233 | $0.243 | $0.225 | $22.66万 | $242.31万 | -2.51% |
| 131 |
PARTIParticle Network
|
$0.0358 | $0.0369 | $0.0334 | $147.23万 | $815.62万 | 0.56% |
| 275 |
1INCH1INCH
|
$0.0726 | $0.0756 | $0.0718 | $55.62万 | $1.07亿 | -2.68% |
| 619 |
WAXPWAX
|
$0.00364 | $0.00385 | $0.00361 | $10.90万 | $1,364.19万 | -3.96% |
| 458 |
RLC云算宝
|
$0.3886 | $0.4099 | $0.3865 | $25.99万 | $2,950.14万 | -3.65% |
| 474 |
ROBOFabric Protocol
|
$0.00418 | $0.00447 | $0.00412 | $23.54万 | $991.19万 | -5.00% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 625 |
GPROBGPROB
|
$0.71 | $0.76 | $0.68 | $10.48万 | — | 0.00% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 45 |
NBISBNBISB
|
$129.7 | $164.18 | $118.95 | $1,262.00万 | — | -14.37% |
| 505 |
WCTWalletConnect Token
|
$0.02824 | $0.03025 | $0.02777 | $19.50万 | $559.34万 | -5.17% |