24H 最高$0.9998
24H 最低$0.9982
今日开盘$0.9995
24H 成交量$2,605.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.02% |
| 325 |
WINWINkLink
|
$0.00006848 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.20% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.91% |
| 92 |
AEROAerodrome Finance
|
$0.6295 | $0.6563 | $0.6019 | $364.41万 | $2.37亿 | 1.65% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06418 | $0.0685 | $0.05751 | $647.29万 | $6,335.39万 | 4.22% |
| 156 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00003963 | $131.87万 | $2.84亿 | 1.04% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.32万 | $264.05万 | -0.38% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -0.89% |
| 484 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0786 | $24.83万 | $1.20亿 | 3.18% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.88万 | $1,501.25万 | 0.72% |
| 412 |
RLC云算宝
|
$0.4518 | $0.454 | $0.4243 | $32.20万 | $3,213.00万 | 1.73% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.04万 | $1,129.91万 | 1.19% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.42万 | — | -3.06% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 108 |
NBISBNBISB
|
$142.82 | $157.86 | $140.16 | $282.10万 | — | -8.66% |
| 567 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $16.95万 | $628.85万 | 1.74% |
相关站点
共 40 个
AAPLB _数字货币市值
Quant _比特币
Bubblemaps _比特币
Aave _BTC行情
Starknet _比特币
恒星币 _数字货币市值
Huma Finance _数字货币市值
Tether Gold _比特币行情
Starknet _BTC行情
StraitsX XUSD _比特币
Aster _BTC行情
Bubblemaps _数字货币市值
Celestia _加密货币行情
BEAMX _BTC行情
Initia _数字货币市值
Plasma _加密货币行情
Uniswap _数字货币市值
Gram _币种排行
USD1 _数字货币市值
Hedera _加密货币行情
USDC _数字货币市值
INTWB _数字货币市值
RWUSD _数字货币市值
Uniswap _币种排行
Polkadot _以太坊ETH价格
应用链 _币种排行
BFUSD _数字货币市值
Worldcoin _币种排行
波场 _BTC行情
Polkadot _数字货币市值
USD1 _以太坊ETH价格
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Stacks _数字货币市值
Pepe _比特币
United Stables _加密货币行情
Ondo _币种排行
World Liberty _比特币
币安币 _数字货币市值
比特币 _BTC行情