24H 最高$0.3229
24H 最低$0.2959
今日开盘$0.3058
24H 成交量$31.22万
流通市值$5,032.80万
24H 涨跌额($0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.31 | $234.05 | $218.26 | $5.71万 | — | 2.22% |
| 327 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.61% |
| 649 |
MTLMetal
|
$0.2683 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.74% |
| 93 |
AEROAerodrome Finance
|
$0.6394 | $0.6563 | $0.6019 | $355.74万 | $2.37亿 | 2.53% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06599 | $0.0685 | $0.05751 | $659.81万 | $6,335.39万 | 7.27% |
| 155 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00003963 | $132.57万 | $2.84亿 | 2.34% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.62万 | $264.05万 | -0.38% |
| 141 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $162.16万 | $1,081.97万 | 0.22% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.21万 | $1.20亿 | 3.54% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 415 |
RLC云算宝
|
$0.4567 | $0.4567 | $0.4243 | $32.00万 | $3,213.00万 | 3.07% |
| 517 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.21万 | $1,129.91万 | 1.98% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -4.04% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 108 |
NBISBNBISB
|
$143.06 | $157.86 | $140.16 | $284.70万 | — | -8.53% |
| 563 |
WCTWalletConnect Token
|
$0.03417 | $0.03442 | $0.03188 | $17.65万 | $628.85万 | 2.49% |
相关站点
共 40 个
Initia _数字货币市值
EUR _币种排行
应用链 _比特币
USDC _比特币
Polkadot _比特币行情
比特币 _加密货币行情
Celo _比特币行情
以太坊 _比特币
Starknet _BTC行情
SNXXB _比特币
World Liberty _比特币
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
Aptos _加密货币行情
BABAB _以太坊ETH价格
Quant _BTC行情
BABAB _以太坊ETH价格
Pendle _比特币行情
Zama _BTC行情
Polkadot _数字货币市值
AAPLB _加密货币行情
SNXXB _比特币行情
应用链 _以太坊ETH价格
USD1 _BTC行情
AAPLB _BTC行情
Virtuals _BTC行情
Aave _币种排行
Quant _币种排行
Huma Finance _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
World Liberty _BTC行情
Celestia _以太坊ETH价格
TQQQB _数字货币市值
Pepe _数字货币市值
USDC _加密货币行情
BFUSD _数字货币市值
NFPrompt _币种排行
StraitsX XUSD _比特币行情