24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.3 | $234.05 | $218.26 | $5.71万 | — | 2.17% |
| 326 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.28万 | $6,792.98万 | 1.82% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.81万 | $2,502.70万 | 1.06% |
| 93 |
AEROAerodrome Finance
|
$0.6376 | $0.6563 | $0.6019 | $355.51万 | $2.37亿 | 1.22% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0656 | $0.0685 | $0.05751 | $660.57万 | $6,335.39万 | 6.56% |
| 156 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $132.83万 | $2.84亿 | 2.02% |
| 526 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.249 | $21.74万 | $264.05万 | 0.38% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.00% |
| 482 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $25.18万 | $1.20亿 | 3.30% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.16万 | $1,501.25万 | 1.44% |
| 416 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $31.99万 | $3,213.00万 | 2.58% |
| 516 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $22.35万 | $1,129.91万 | 1.19% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 108 |
NBISBNBISB
|
$142.62 | $157.86 | $140.16 | $285.07万 | — | -9.12% |
| 563 |
WCTWalletConnect Token
|
$0.03406 | $0.03442 | $0.03188 | $17.68万 | $628.85万 | 2.22% |
相关站点
共 40 个
Ethena _加密货币行情
Aptos _比特币
BABAB _数字货币市值
Filecoin _数字货币市值
BEAMX _加密货币行情
MarsCoin _比特币行情
牛来 _比特币
Worldcoin _BTC行情
应用链 _比特币
Stacks _BTC行情
Ethena _比特币行情
Official Trump _以太坊ETH价格
Quant _比特币
Polygon _BTC行情
大零币 _比特币行情
Sui _币种排行
Filecoin _币种排行
PAX Gold _数字货币市值
比特现金 _比特币行情
Avalanche _比特币
BFUSD _BTC行情
Chainlink _加密货币行情
以太坊 _加密货币行情
Huma Finance _以太坊ETH价格
Quant _加密货币行情
Filecoin _比特币行情
Polkadot _BTC行情
Bubblemaps _币种排行
NFPrompt _比特币
Pudgy Penguins _数字货币市值
艾达币 _比特币行情
Pendle _币种排行
Solana _数字货币市值
Tether Gold _BTC行情
Holo _比特币行情
MarsCoin _以太坊ETH价格
Polkadot _数字货币市值
瑞波币 _加密货币行情
BEB _比特币行情
Space and Time _数字货币市值