24H 最高$0.357
24H 最低$0.342
今日开盘$0.344
24H 成交量$20.25万
流通市值$252.91万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 386 |
WINWINkLink
|
$0.00005714 | $0.00006194 | $0.00005659 | $27.86万 | $5,875.13万 | -7.29% |
| 595 |
MTLMetal
|
$0.2329 | $0.2417 | $0.2279 | $7.36万 | $2,224.48万 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.4636 | $0.5057 | $0.4572 | $298.44万 | $1.30亿 | -7.24% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06054 | $0.06547 | $0.05545 | $700.55万 | $6,116.40万 | 7.09% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $102.49万 | $2.53亿 | -1.17% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.25万 | $231.16万 | 0.87% |
| 173 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.04万 | $844.04万 | -0.55% |
| 249 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $54.19万 | $1.02亿 | -1.81% |
| 537 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.93万 | $1,310.87万 | 0.00% |
| 278 |
RLC云算宝
|
$0.3696 | $0.3957 | $0.361 | $45.48万 | $2,746.76万 | -3.73% |
| 302 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $41.67万 | $949.39万 | 3.32% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 70 |
NBISBNBISB
|
$112.94 | $128.18 | $109.20 | $518.26万 | — | -11.55% |
| 228 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02776 | $65.10万 | $541.47万 | 1.67% |