Strategy (bStocks Tokenized St
MSTRB · 美元计价
$129.95
-9.40%
≈ ￥857.67
(-$13.48)
更新于 2026-11-06 04:35:02
24H 最高$145.54
24H 最低$124.14
今日开盘$143.43
24H 成交量$1,835.17万
流通市值$4,982.68万
24H 涨跌额(-$13.48)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 371 |
WINWINkLink
|
$0.00006342 | $0.00006967 | $0.00006305 | $42.13万 | $6,375.24万 | -7.01% |
| 509 |
MTLMetal
|
$0.253 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.53% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6685 | $0.5829 | $326.39万 | $2.07亿 | -4.01% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.42万 | $2.70亿 | -2.82% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $248.94万 | -4.23% |
| 155 |
PARTIParticle Network
|
$0.0477 | $0.0491 | $0.0416 | $153.57万 | $1,119.62万 | 5.77% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.70万 | $1.14亿 | -4.51% |
| 595 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.58% |
| 409 |
RLC云算宝
|
$0.4344 | $0.4567 | $0.417 | $36.96万 | $3,116.17万 | -2.34% |
| 554 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -7.68% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 118 |
NBISBNBISB
|
$120.77 | $143.58 | $113.48 | $238.29万 | — | -15.23% |
| 513 |
WCTWalletConnect Token
|
$0.0314 | $0.0342 | $0.03023 | $24.24万 | $581.06万 | -6.46% |
相关站点
共 40 个
MarsCoin _数字货币市值
Bittensor _比特币行情
KORUB _比特币行情
Zama _以太坊ETH价格
RWUSD _币种排行
达世币 _数字货币市值
Initia _数字货币市值
Aptos _比特币
Pepe _比特币
StraitsX XUSD _数字货币市值
RWUSD _BTC行情
SOXSB _币种排行
币安币 _币种排行
World Liberty _比特币行情
Initia _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _币种排行
比特现金 _加密货币行情
INTWB _数字货币市值
Near Protocol _BTC行情
Aptos _比特币行情
Starknet _比特币行情
QQQB _数字货币市值
Sui _以太坊ETH价格
比特币 _数字货币市值
恒星币 _数字货币市值
Render _BTC行情
Ether.fi _币种排行
INTWB _以太坊ETH价格
BEB _币种排行
Pendle _比特币行情
Ripple USD _加密货币行情
莱特币 _币种排行
MarsCoin _比特币
Aave _BTC行情
大零币 _比特币行情
Hedera _加密货币行情
波场 _币种排行
Pudgy Penguins _比特币行情
QQQB _加密货币行情