24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0808
24H 成交量$38.91万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 321 |
WINWINkLink
|
$0.0000691 | $0.00007138 | $0.00006629 | $48.49万 | $6,792.98万 | 2.36% |
| 648 |
MTLMetal
|
$0.2663 | $0.2707 | $0.252 | $9.88万 | $2,502.70万 | 2.42% |
| 93 |
AEROAerodrome Finance
|
$0.6332 | $0.6563 | $0.6019 | $356.31万 | $2.37亿 | 2.79% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06459 | $0.0685 | $0.05751 | $661.53万 | $6,335.39万 | 5.83% |
| 159 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $130.24万 | $2.84亿 | 3.05% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.16万 | $264.05万 | 1.15% |
| 142 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $157.41万 | $1,081.97万 | 2.27% |
| 492 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0786 | $24.51万 | $1.20亿 | 4.09% |
| 597 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.64万 | $1,501.25万 | 2.43% |
| 419 |
RLC云算宝
|
$0.4466 | $0.4567 | $0.4243 | $31.72万 | $3,213.00万 | 1.92% |
| 515 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.20万 | $1,129.91万 | 3.48% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 652 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.49万 | — | -2.04% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 107 |
NBISBNBISB
|
$139.29 | $156.56 | $138.65 | $290.08万 | — | -7.77% |
| 547 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 2.96% |
相关站点
共 40 个
Aerodrome _数字货币市值
BABAB _比特币
Bittensor _数字货币市值
Ripple USD _加密货币行情
USDC _比特币行情
Official Trump _以太坊ETH价格
应用链 _加密货币行情
SNXXB _比特币
Avalanche _比特币
Celo _BTC行情
SOXSB _比特币行情
Initia _币种排行
USD1 _BTC行情
Arbitrum _数字货币市值
StraitsX XUSD _比特币
莱特币 _比特币
Zama _币种排行
Aave _加密货币行情
Pepe _以太坊ETH价格
Ethena _比特币行情
Uniswap _币种排行
Aave _比特币行情
Stacks _加密货币行情
BEB _加密货币行情
Quant _比特币
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
Quant _BTC行情
Avalanche _比特币行情
瑞波币 _加密货币行情
USDC _数字货币市值
Injective _以太坊ETH价格
TQQQB _比特币行情
达世币 _比特币行情
Hyperliquid _加密货币行情
TQQQB _币种排行
AAPLB _以太坊ETH价格
Internet _BTC行情
Sui _比特币
Pump.fun _数字货币市值