24H 最高$0.261
24H 最低$0.247
今日开盘$0.256
24H 成交量$15.36万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRMBCRMB
|
$229.62 | $229.62 | $215.49 | $4.76万 | — | 3.70% |
| 309 |
WINWINkLink
|
$0.00006768 | $0.00007138 | $0.00006607 | $46.17万 | $6,202.31万 | 0.79% |
| 663 |
MTLMetal DAO
|
$0.2608 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.18% |
| 75 |
AEROAerodrome Finance
|
$0.6236 | $0.6376 | $0.6019 | $457.07万 | $4.70亿 | 1.60% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.06789 | $0.05751 | $580.82万 | $6,166.20万 | 0.11% |
| 181 |
LUNCTerra Classic
|
$0.00004088 | $0.00004163 | $0.00003963 | $88.46万 | $2.26亿 | -0.75% |
| 545 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.16万 | $265.00万 | -1.14% |
| 135 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0425 | $138.57万 | $1,031.40万 | 5.54% |
| 508 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $18.95万 | $1.15亿 | 1.11% |
| 628 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.48万 | $1,482.78万 | -0.48% |
| 439 |
RLC云算宝
|
$0.4399 | $0.4578 | $0.4243 | $24.75万 | $3,901.49万 | -2.03% |
| 551 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $15.63万 | $1,079.20万 | 0.61% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
GPROBGPROB
|
$0.98 | $1.01 | $0.94 | $11.23万 | — | -2.00% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 94 |
NBISBNBISB
|
$145.68 | $158.53 | $141.04 | $292.71万 | — | -1.15% |
| 585 |
WCTWalletConnect Token
|
$0.03309 | $0.03372 | $0.03188 | $12.97万 | $613.33万 | -0.63% |
相关站点
共 40 个
Zama _币种排行
Celo _比特币行情
Aster _数字货币市值
Initia _加密货币行情
Bittensor _比特币行情
StraitsX XUSD _币种排行
USDC _比特币行情
Holo _币种排行
Aptos _加密货币行情
Plasma _BTC行情
比特现金 _BTC行情
Nillion _比特币
United Stables _BTC行情
SNXXB _比特币行情
Avalanche _币种排行
Nillion _比特币行情
Nillion _比特币
恒星币 _比特币行情
USDC _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _币种排行
Solana _加密货币行情
USD1 _币种排行
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _比特币行情
Bubblemaps _比特币行情
Bittensor _加密货币行情
Ondo _币种排行
AAPLB _以太坊ETH价格
SOXSB _加密货币行情
Chainlink _数字货币市值
JUST _比特币
Celestia _数字货币市值
瑞波币 _以太坊ETH价格
恒星币 _数字货币市值
Ethena _加密货币行情
牛来 _比特币行情
AAPLB _BTC行情
应用链 _比特币行情