24H 最高$0.0294
24H 最低$0.0272
今日开盘$0.028
24H 成交量$6.82万
流通市值$979.80万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 319 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.08% |
| 648 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.92万 | $2,502.70万 | 1.99% |
| 93 |
AEROAerodrome Finance
|
$0.6336 | $0.6563 | $0.6019 | $357.77万 | $2.37亿 | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06475 | $0.0685 | $0.05751 | $663.80万 | $6,335.39万 | 5.89% |
| 159 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $130.97万 | $2.84亿 | 2.77% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.13万 | $264.05万 | 1.53% |
| 142 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $158.02万 | $1,081.97万 | 2.50% |
| 491 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.65万 | $1.20亿 | 3.83% |
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.84万 | $1,501.25万 | 1.94% |
| 419 |
RLC云算宝
|
$0.4506 | $0.4567 | $0.4243 | $31.65万 | $3,213.00万 | 2.57% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 3.46% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 651 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.52万 | — | -4.04% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 107 |
NBISBNBISB
|
$139.36 | $156.56 | $138.65 | $290.75万 | — | -7.90% |
| 547 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.03188 | $19.73万 | $628.85万 | 2.61% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Aster _数字货币市值
Filecoin _BTC行情
Artificial _币种排行
艾达币 _比特币
Polkadot _数字货币市值
MarsCoin _加密货币行情
BABAB _加密货币行情
TQQQB _比特币行情
PAX Gold _比特币
币安币 _BTC行情
Polkadot _数字货币市值
Ondo _数字货币市值
Initia _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _BTC行情
波场 _加密货币行情
EUR _以太坊ETH价格
牛来 _加密货币行情
LayerZero _比特币行情
SNXXB _BTC行情
World Liberty _BTC行情
BFUSD _加密货币行情
Ethena _BTC行情
Official Trump _比特币
SOXSB _比特币
BEAMX _比特币
MarsCoin _以太坊ETH价格
Quant _比特币行情
瑞波币 _比特币
应用链 _加密货币行情
Initia _以太坊ETH价格
Sui _数字货币市值
Uniswap _数字货币市值
Artificial _加密货币行情
大零币 _比特币行情
MarsCoin _数字货币市值
波场 _以太坊ETH价格
First Digital _数字货币市值