24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$215.85 | $219.55 | $214.12 | $2.70万 | — | 0.27% |
| 331 |
WINWINkLink
|
$0.00006346 | $0.0000681 | $0.00006223 | $43.09万 | $6,288.70万 | 1.44% |
| 662 |
MTLMetal
|
$0.2344 | $0.2417 | $0.2322 | $7.34万 | $2,266.05万 | -1.84% |
| 93 |
AEROAerodrome Finance
|
$0.5109 | $0.5677 | $0.5024 | $274.45万 | $1.62亿 | -6.62% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05614 | $0.05991 | $0.05481 | $453.45万 | $5,924.34万 | -0.55% |
| 235 |
LUNCTerra Classic
|
$0.00003727 | $0.0000394 | $0.000037 | $72.41万 | $2.67亿 | -4.44% |
| 479 |
CITYManchester City Fan Token
|
$0.232 | $0.243 | $0.225 | $23.05万 | $242.31万 | -3.33% |
| 134 |
PARTIParticle Network
|
$0.0361 | $0.0369 | $0.0334 | $144.59万 | $815.62万 | 1.69% |
| 277 |
1INCH1INCH
|
$0.0725 | $0.0756 | $0.0718 | $55.82万 | $1.07亿 | -2.95% |
| 619 |
WAXPWAX
|
$0.00362 | $0.00385 | $0.00361 | $11.06万 | $1,364.19万 | -4.23% |
| 456 |
RLC云算宝
|
$0.3873 | $0.4099 | $0.3865 | $26.28万 | $2,950.14万 | -3.80% |
| 474 |
ROBOFabric Protocol
|
$0.00416 | $0.00447 | $0.00412 | $23.68万 | $991.19万 | -5.46% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 627 |
GPROBGPROB
|
$0.72 | $0.76 | $0.68 | $10.31万 | — | -4.00% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 44 |
NBISBNBISB
|
$125.91 | $164.18 | $118.95 | $1,260.71万 | — | -17.65% |
| 505 |
WCTWalletConnect Token
|
$0.02802 | $0.03025 | $0.02777 | $19.73万 | $559.34万 | -5.75% |