24H 最高$252.76
24H 最低$235.58
今日开盘$245.89
24H 成交量$43.43万
流通市值—
24H 涨跌额(-$4.40)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 323 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 2.05% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 93 |
AEROAerodrome Finance
|
$0.6342 | $0.6563 | $0.6019 | $356.53万 | $2.37亿 | 0.56% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0685 | $0.05751 | $662.18万 | $6,335.39万 | 3.99% |
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.98万 | $2.84亿 | 1.85% |
| 524 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.03万 | $264.05万 | 0.38% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.23万 | $1,081.97万 | 0.00% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.12万 | $1.20亿 | 2.80% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 411 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.33% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 1.20% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 108 |
NBISBNBISB
|
$142.03 | $157.86 | $140.16 | $286.94万 | — | -9.77% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.76万 | $628.85万 | 1.29% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Polkadot _数字货币市值
Pendle _数字货币市值
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
BEAMX _加密货币行情
Near Protocol _币种排行
SNXXB _以太坊ETH价格
United Stables _比特币行情
Internet _比特币
LayerZero _BTC行情
StraitsX XUSD _BTC行情
EUR _币种排行
艾达币 _数字货币市值
Avalanche _数字货币市值
Sui _以太坊ETH价格
Filecoin _BTC行情
币安币 _加密货币行情
达世币 _比特币
KORUB _比特币
Ripple USD _加密货币行情
Polygon _加密货币行情
Pepe _比特币
Gram _币种排行
Pudgy Penguins _比特币
PAX Gold _数字货币市值
USDC _数字货币市值
United Stables _比特币
BEAMX _比特币行情
Tether Gold _加密货币行情
Polygon _比特币
BEB _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _BTC行情
First Digital _数字货币市值
币安币 _比特币行情