24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02067
24H 成交量$962.31万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 373 |
WINWINkLink
|
$0.00005762 | $0.00006264 | $0.00005659 | $30.14万 | $5,875.13万 | -7.90% |
| 596 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.47万 | $2,224.48万 | -2.37% |
| 96 |
AEROAerodrome Finance
|
$0.4635 | $0.513 | $0.4572 | $312.87万 | $1.30亿 | -9.65% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.06547 | $0.05545 | $755.43万 | $6,116.40万 | 1.38% |
| 172 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $111.80万 | $2.53亿 | -3.16% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.18万 | $231.16万 | -0.86% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.84万 | $844.04万 | 0.00% |
| 242 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $58.46万 | $1.02亿 | -4.37% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.42万 | $1,310.87万 | -2.19% |
| 280 |
RLC云算宝
|
$0.3677 | $0.3957 | $0.361 | $46.54万 | $2,746.76万 | -5.65% |
| 306 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00412 | $42.14万 | $949.39万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 71 |
NBISBNBISB
|
$112.99 | $130.23 | $109.20 | $522.29万 | — | -13.21% |
| 231 |
WCTWalletConnect Token
|
$0.02845 | $0.03014 | $0.02776 | $65.59万 | $541.47万 | -0.80% |