24H 最高$107.58
24H 最低$99.04
今日开盘$100.87
24H 成交量$353.69万
流通市值—
24H 涨跌额($4.66)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.31 | $234.05 | $218.26 | $5.71万 | — | 2.22% |
| 327 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.61% |
| 649 |
MTLMetal
|
$0.2683 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.74% |
| 93 |
AEROAerodrome Finance
|
$0.6394 | $0.6563 | $0.6019 | $355.74万 | $2.37亿 | 2.53% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06599 | $0.0685 | $0.05751 | $659.81万 | $6,335.39万 | 7.27% |
| 155 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00003963 | $132.57万 | $2.84亿 | 2.34% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.62万 | $264.05万 | -0.38% |
| 141 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $162.16万 | $1,081.97万 | 0.22% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.21万 | $1.20亿 | 3.54% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 415 |
RLC云算宝
|
$0.4567 | $0.4567 | $0.4243 | $32.00万 | $3,213.00万 | 3.07% |
| 517 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.21万 | $1,129.91万 | 1.98% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -4.04% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 108 |
NBISBNBISB
|
$143.06 | $157.86 | $140.16 | $284.70万 | — | -8.53% |
| 563 |
WCTWalletConnect Token
|
$0.03417 | $0.03442 | $0.03188 | $17.65万 | $628.85万 | 2.49% |
相关站点
共 40 个
以太坊 _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
Arbitrum _币种排行
Gram _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _数字货币市值
First Digital _比特币
SNXXB _数字货币市值
Quant _BTC行情
Filecoin _加密货币行情
SOXSB _BTC行情
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _数字货币市值
比特币 _币种排行
莱特币 _比特币
应用链 _币种排行
Tether Gold _比特币
THORChain _比特币行情
KORUB _数字货币市值
Polkadot _币种排行
Initia _比特币
艾达币 _BTC行情
以太坊 _以太坊ETH价格
Ethena _比特币行情
TONToken _比特币行情
PancakeSwap _数字货币市值
恒星币 _以太坊ETH价格
Sui _币种排行
比特币 _数字货币市值
Bubblemaps _比特币
TQQQB _比特币
MarsCoin _比特币行情
TONToken _数字货币市值
Aptos _比特币
StraitsX XUSD _以太坊ETH价格
Aerodrome _币种排行
MarsCoin _数字货币市值