24H 最高$0.000611
24H 最低$0.000576
今日开盘$0.000609
24H 成交量$33.91万
流通市值$5,096.69万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CRMBCRMB
|
$216.04 | $220.28 | $216.00 | $2.69万 | — | -0.52% |
| 310 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005927 | $37.79万 | $6,333.63万 | -4.99% |
| 590 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2291 | $8.27万 | $2,223.61万 | 0.38% |
| 104 |
AEROAerodrome Finance
|
$0.4754 | $0.5282 | $0.4716 | $249.60万 | $1.49亿 | -9.21% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06095 | $0.06479 | $0.05545 | $756.26万 | $5,629.89万 | 8.03% |
| 171 |
LUNCTerra Classic
|
$0.00003718 | $0.00003799 | $0.000036 | $105.46万 | $2.54亿 | -1.38% |
| 180 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $95.19万 | $232.48万 | -0.86% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $128.13万 | $839.91万 | 2.23% |
| 240 |
1INCH1INCH
|
$0.0717 | $0.074 | $0.0706 | $56.75万 | $1.05亿 | -2.18% |
| 534 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $12.81万 | $1,297.92万 | 0.55% |
| 353 |
RLC云算宝
|
$0.3828 | $0.399 | $0.3771 | $31.68万 | $2,807.60万 | -1.44% |
| 490 |
ROBOFabric Protocol
|
$0.00429 | $0.00439 | $0.00412 | $16.49万 | $940.95万 | 0.94% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 595 |
GPROBGPROB
|
$0.65 | $0.71 | $0.64 | $7.30万 | — | -7.14% |
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 73 |
NBISBNBISB
|
$113.21 | $132.48 | $109.20 | $435.05万 | — | -12.45% |
| 238 |
WCTWalletConnect Token
|
$0.02912 | $0.03014 | $0.02776 | $58.61万 | $528.23万 | 2.14% |